FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,573,663 Value ($000) $94,530 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 3,084,345 Value ($000) $170,472 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 3,086,147 Value ($000) $168,812 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 2,881,458 Value ($000) $156,550 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 1,326,663 Value ($000) $90,014 Avg Close $65.44 Range $51.99 - $78.33

Q2 2015

Shares 14,310 Value ($000) $884 Avg Close $53.32 Range $50.57 - $57.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,573,663	$94,530	$52.33	$44.63 - $59.41
Q3 2023	3,084,345	$170,472	$54.38	$50.74 - $58.98
Q2 2023	3,086,147	$168,812	$51.49	$48.47 - $55.37
Q1 2023	2,881,458	$156,550	$60.38	$45.35 - $73.44
Q4 2022	1,326,663	$90,014	$65.44	$51.99 - $78.33
Q2 2015	14,310	$884	$53.32	$50.57 - $57.02