FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,653,470 Value ($000) $442,190 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 7,219,454 Value ($000) $476,051 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 9,080,444 Value ($000) $739,239 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 10,662,794 Value ($000) $796,298 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 10,293,595 Value ($000) $831,414 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 10,999,237 Value ($000) $921,186 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 10,564,965 Value ($000) $796,176 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 10,996,673 Value ($000) $815,733 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 8,425,408 Value ($000) $506,114 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 9,001,357 Value ($000) $497,505 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 6,773,949 Value ($000) $370,535 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,125,904 Value ($000) $332,820 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 7,302,581 Value ($000) $495,480 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,484,656 Value ($000) $717 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 8,668,569 Value ($000) $795 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 7,285,274 Value ($000) $731,587 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,692,055 Value ($000) $839,587 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 6,976,994 Value ($000) $848,961 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 7,812,779 Value ($000) $1,106,835 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 8,645,532 Value ($000) $1,215,648 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 7,675,716 Value ($000) $1,085,806 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 8,375,203 Value ($000) $1,232,915 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 7,397,084 Value ($000) $991,876 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 6,714,185 Value ($000) $816,713 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 5,175,589 Value ($000) $719,873 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,514,747 Value ($000) $599,379 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,566,746 Value ($000) $560,249 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 3,892,046 Value ($000) $440,191 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,793,164 Value ($000) $388,989 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 4,128,114 Value ($000) $450,253 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,097,522 Value ($000) $434,460 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 4,691,825 Value ($000) $451,822 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,396,654 Value ($000) $319,591 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,539,613 Value ($000) $237,174 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 3,119,344 Value ($000) $266,392 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 3,279,076 Value ($000) $261,080 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 5,075,640 Value ($000) $383,922 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 5,704,610 Value ($000) $439,426 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 6,181,847 Value ($000) $455,479 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 9,506,448 Value ($000) $601,853 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 10,077,146 Value ($000) $610,676 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 4,743,769 Value ($000) $318,213 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 4,356,640 Value ($000) $269,240 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 2,464,529 Value ($000) $167,736 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 2,326,345 Value ($000) $144,699 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 2,285,107 Value ($000) $128,651 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 1,008,443 Value ($000) $55,202 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 795,814 Value ($000) $42,537 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 4,010,563 Value ($000) $215,287 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 3,821,654 Value ($000) $177,478 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 4,764,792 Value ($000) $204,124 Avg Close $34.36 Range $31.21 - $36.91
Q4 2012
Shares 4,642,401 Value ($000) $161,603 Avg Close — Range —
Q3 2012
Shares 4,889,694 Value ($000) $152,657 Avg Close — Range —
Q2 2012
Shares 4,675,947 Value ($000) $159,356 Avg Close — Range —
Q1 2012
Shares 464,127 Value ($000) $15,371 Avg Close — Range —