FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886 Value ($000) $258 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 3,886 Value ($000) $256 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 3,939 Value ($000) $321 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 3,939 Value ($000) $294 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 3,939 Value ($000) $318 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,939 Value ($000) $330 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 4,062 Value ($000) $306 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 3,886 Value ($000) $288 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,886 Value ($000) $233 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 3,886 Value ($000) $215 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,886 Value ($000) $213 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 3,886 Value ($000) $211 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,886 Value ($000) $264 Avg Close $65.44 Range $51.99 - $78.33
Q2 2022
Shares 3,886 Value ($000) $356 Avg Close $90.53 Range $82.29 - $97.11
Q1 2021
Shares 4,222 Value ($000) $594 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 4,807 Value ($000) $680 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 5,366 Value ($000) $790 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,366 Value ($000) $720 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,585 Value ($000) $558 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,717 Value ($000) $656 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,717 Value ($000) $626 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 4,717 Value ($000) $579 Avg Close $103.29 Range $96.65 - $110.42