FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,331 Value ($000) $288 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 4,923 Value ($000) $325 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 6,013 Value ($000) $490 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,013 Value ($000) $449 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,291 Value ($000) $427 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 3,168 Value ($000) $265 Avg Close $76.62 Range $69.81 - $83.37
Q4 2021
Shares 8,043 Value ($000) $878 Avg Close $102.06 Range $91.86 - $113.89
Q1 2021
Shares 6,815 Value ($000) $958 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 6,726 Value ($000) $951 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 23,340 Value ($000) $3,436 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 16,998 Value ($000) $2,279 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 210,422 Value ($000) $25,595 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 3,381 Value ($000) $471 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,491 Value ($000) $331 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,880 Value ($000) $231 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,880 Value ($000) $213 Avg Close $93.46 Range $85.95 - $99.59