FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892,611 Value ($000) $325,163 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 5,577,167 Value ($000) $367,759 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 6,459,922 Value ($000) $525,902 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 6,313,086 Value ($000) $471,461 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 5,235,309 Value ($000) $422,856 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 5,281,450 Value ($000) $442,322 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,060,661 Value ($000) $456,732 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 6,807,803 Value ($000) $505,003 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 6,627,863 Value ($000) $398,136 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 6,967,368 Value ($000) $385,087 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 7,174,709 Value ($000) $392,457 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 6,933,262 Value ($000) $376,684 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 9,502,109 Value ($000) $644,718 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 14,495,951 Value ($000) $1,095,459 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 15,338,951 Value ($000) $1,406,124 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 12,675,686 Value ($000) $1,272,892 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 12,693,244 Value ($000) $1,385,468 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 9,522,259 Value ($000) $1,158,669 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 9,386,746 Value ($000) $1,329,822 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 9,465,107 Value ($000) $1,330,889 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 8,962,168 Value ($000) $1,267,789 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 7,957,247 Value ($000) $1,171,386 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 7,635,910 Value ($000) $1,023,899 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 7,368,940 Value ($000) $896,359 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 6,663,085 Value ($000) $926,769 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 6,467,523 Value ($000) $858,630 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 5,660,192 Value ($000) $694,394 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 5,256,890 Value ($000) $594,555 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 5,191,059 Value ($000) $532,344 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 5,320,322 Value ($000) $580,287 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 4,980,915 Value ($000) $528,127 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 5,186,174 Value ($000) $499,427 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 5,021,683 Value ($000) $472,492 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 713,640 Value ($000) $66,645 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 455,821 Value ($000) $38,927 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 595,989 Value ($000) $47,453 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 530,847 Value ($000) $40,153 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 709,894 Value ($000) $54,684 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 402,123 Value ($000) $29,628 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 688,844 Value ($000) $43,611 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 1,131,803 Value ($000) $68,588 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 568,621 Value ($000) $38,143 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 298,214 Value ($000) $18,429 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 325,101 Value ($000) $22,126 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 349,078 Value ($000) $21,712 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 413,651 Value ($000) $23,287 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 552,050 Value ($000) $30,220 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 681,599 Value ($000) $36,433 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 678,855 Value ($000) $36,442 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 465,437 Value ($000) $21,615 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 393,835 Value ($000) $16,873 Avg Close $34.36 Range $31.21 - $36.91