FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 105,045 Value ($000) $11,138 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 295,515 Value ($000) $28,458 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 301,660 Value ($000) $28,383 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 296,240 Value ($000) $27,666 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 272,300 Value ($000) $23,254 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 301,035 Value ($000) $23,968 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 271,240 Value ($000) $20,517 Avg Close $64.97 Range $62.36 - $67.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	105,045	$11,138	$88.43	$81.37 - $94.06
Q1 2018	295,515	$28,458	$84.95	$79.74 - $89.72
Q4 2017	301,660	$28,383	$81.15	$77.07 - $83.42
Q3 2017	296,240	$27,666	$78.20	$73.32 - $80.84
Q2 2017	272,300	$23,254	$71.76	$67.63 - $74.86
Q1 2017	301,035	$23,968	$68.76	$64.52 - $71.64
Q4 2016	271,240	$20,517	$64.97	$62.36 - $67.45