FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,249 Value ($000) $3,406 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 129,096 Value ($000) $8,513 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 95,152 Value ($000) $7,746 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 132,672 Value ($000) $9,908 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 119,282 Value ($000) $9,634 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 53,987 Value ($000) $4,521 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 83,934 Value ($000) $6,325 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 68,810 Value ($000) $5,104 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 27,248 Value ($000) $1,637 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 27,259 Value ($000) $1,507 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 31,390 Value ($000) $1,717 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 31,709 Value ($000) $1,723 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 31,642 Value ($000) $2,147 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 12,935 Value ($000) $977 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 11,283 Value ($000) $1,034 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 11,676 Value ($000) $1,173 Avg Close $94.86 Range $77.00 - $110.57
Q2 2021
Shares 141,694 Value ($000) $20,074 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 499,725 Value ($000) $70,266 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 515,161 Value ($000) $72,875 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 605,564 Value ($000) $89,145 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 651,819 Value ($000) $87,402 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 720,077 Value ($000) $87,590 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 685,500 Value ($000) $95,346 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 992,042 Value ($000) $131,776 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 309,215 Value ($000) $38,031 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 294,625 Value ($000) $33,323 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 252,412 Value ($000) $25,885 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 276,992 Value ($000) $30,211 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 275,098 Value ($000) $29,169 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 276,154 Value ($000) $26,593 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 285,011 Value ($000) $26,817 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 300,176 Value ($000) $28,033 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 326,482 Value ($000) $27,881 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 319,806 Value ($000) $25,463 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 324,711 Value ($000) $24,561 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 291,837 Value ($000) $22,480 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 291,437 Value ($000) $21,473 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 245,348 Value ($000) $15,533 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 162,177 Value ($000) $9,828 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 3,044 Value ($000) $204 Avg Close $55.68 Range $51.43 - $60.39
Q1 2015
Shares 3,044 Value ($000) $207 Avg Close $54.22 Range $50.01 - $57.31
Q4 2013
Shares 3,844 Value ($000) $206 Avg Close $40.05 Range $36.06 - $43.77