FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,784 Value ($000) $878 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 11,065 Value ($000) $826 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 18,450 Value ($000) $1,490 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 28,559 Value ($000) $2,392 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 32,630 Value ($000) $2,459 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 39,090 Value ($000) $2,900 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 50,554 Value ($000) $3,037 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 89,107 Value ($000) $4,925 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 344,038 Value ($000) $18,819 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 1,377,489 Value ($000) $74,839 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 1,539,985 Value ($000) $104,488 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 1,587,542 Value ($000) $119,971 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,510,357 Value ($000) $138,454 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,575,750 Value ($000) $158,237 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,591,116 Value ($000) $173,671 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,435,274 Value ($000) $174,644 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,264,627 Value ($000) $179,160 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,215,111 Value ($000) $170,857 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,217,069 Value ($000) $172,166 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,267,317 Value ($000) $186,562 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,204,081 Value ($000) $161,455 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,103,712 Value ($000) $134,256 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,376,065 Value ($000) $191,396 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,587,783 Value ($000) $210,794 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 836,664 Value ($000) $102,642 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 671,165 Value ($000) $75,909 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 173,676 Value ($000) $17,810 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 149,001 Value ($000) $16,252 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 106,201 Value ($000) $11,261 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 103,121 Value ($000) $9,931 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 119,621 Value ($000) $11,256 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 66,156 Value ($000) $6,179 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 25,863 Value ($000) $2,208 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 25,463 Value ($000) $2,028 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 158,900 Value ($000) $12,019 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 79,100 Value ($000) $6,093 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 21,400 Value ($000) $1,577 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 19,700 Value ($000) $1,247 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 35,200 Value ($000) $2,133 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 144,400 Value ($000) $9,686 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 138,500 Value ($000) $8,559 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 91,800 Value ($000) $6,248 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 240,300 Value ($000) $14,947 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 497,487 Value ($000) $28,009 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 1,134,349 Value ($000) $62,094 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 1,507,692 Value ($000) $80,587 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 663,279 Value ($000) $35,605 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 672,974 Value ($000) $31,253 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 688,109 Value ($000) $29,478 Avg Close $34.36 Range $31.21 - $36.91