FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,039 Value ($000) $2,462 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 19,430 Value ($000) $1,281 Avg Close $72.15 Range $62.62 - $81.76
Q1 2025
Shares 14,684 Value ($000) $1,097 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 16,373 Value ($000) $1,322 Avg Close $83.93 Range $77.82 - $89.56
Q4 2022
Shares 26,378 Value ($000) $1,790 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 14,085 Value ($000) $1,064 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 28,981 Value ($000) $2,657 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 13,272 Value ($000) $1,333 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 43,667 Value ($000) $4,766 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 13,880 Value ($000) $1,689 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 14,762 Value ($000) $2,091 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 16,313 Value ($000) $2,294 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 14,136 Value ($000) $2,000 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 13,336 Value ($000) $1,963 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 17,295 Value ($000) $2,319 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 19,604 Value ($000) $2,385 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 42,065 Value ($000) $5,851 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 40,762 Value ($000) $5,412 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 40,998 Value ($000) $5,030 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 41,570 Value ($000) $4,702 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 41,317 Value ($000) $4,237 Avg Close $91.08 Range $82.82 - $96.07
Q2 2017
Shares 53,281 Value ($000) $4,550 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 54,054 Value ($000) $4,304 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 44,843 Value ($000) $3,392 Avg Close $64.97 Range $62.36 - $67.45