FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,607 Value ($000) $484 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 2,608 Value ($000) $317 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 2,632 Value ($000) $366 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 3,273 Value ($000) $435 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 2,979 Value ($000) $365 Avg Close $103.29 Range $96.65 - $110.42

Q1 2014

Shares 1,240 Value ($000) $66 Avg Close $43.50 Range $39.24 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,607	$484	$116.75	$99.69 - $127.41
Q1 2020	2,608	$317	$123.12	$81.46 - $140.20
Q4 2019	2,632	$366	$118.59	$110.50 - $123.88
Q3 2019	3,273	$435	$117.12	$108.21 - $124.60
Q2 2019	2,979	$365	$103.29	$96.65 - $110.42
Q1 2014	1,240	$66	$43.50	$39.24 - $46.18