FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,522,948 Value ($000) $566,435 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 8,515,321 Value ($000) $561,500 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 8,066,609 Value ($000) $656,703 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 9,304,011 Value ($000) $694,824 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 7,573,133 Value ($000) $611,682 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 6,940,805 Value ($000) $581,292 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 6,140,939 Value ($000) $462,781 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 4,298,915 Value ($000) $318,894 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 4,254,182 Value ($000) $255,549 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 5,055,973 Value ($000) $279,444 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 4,789,644 Value ($000) $261,994 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 4,462,934 Value ($000) $242,471 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,645,280 Value ($000) $247,332 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,804,129 Value ($000) $211,910 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,781,548 Value ($000) $254,984 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 3,146,220 Value ($000) $315,942 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 5,857,869 Value ($000) $639,386 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,849,156 Value ($000) $711,725 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 5,418,449 Value ($000) $767,630 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 3,870,663 Value ($000) $544,254 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 3,308,272 Value ($000) $467,988 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,509,684 Value ($000) $516,661 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,561,881 Value ($000) $477,613 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 3,450,578 Value ($000) $419,729 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,574,615 Value ($000) $358,103 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,690,407 Value ($000) $357,179 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,169,005 Value ($000) $266,094 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,206,742 Value ($000) $249,582 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,074,361 Value ($000) $212,725 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,125,534 Value ($000) $231,832 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,103,511 Value ($000) $223,034 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 1,665,408 Value ($000) $160,380 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 1,698,568 Value ($000) $159,819 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,764,066 Value ($000) $164,747 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 974,202 Value ($000) $83,197 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 1,020,712 Value ($000) $81,269 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,074,428 Value ($000) $81,270 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 868,756 Value ($000) $66,920 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 852,489 Value ($000) $62,811 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 875,911 Value ($000) $55,453 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 672,155 Value ($000) $40,732 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,194,135 Value ($000) $80,103 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 975,604 Value ($000) $60,291 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 980,541 Value ($000) $66,735 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 241,553 Value ($000) $15,025 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 223,297 Value ($000) $12,571 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 216,946 Value ($000) $11,878 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 199,996 Value ($000) $10,690 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 1,211,761 Value ($000) $65,047 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 2,134,975 Value ($000) $99,148 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 2,516,594 Value ($000) $107,811 Avg Close $34.36 Range $31.21 - $36.91