FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,225 Value ($000) $1,068 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 13,305 Value ($000) $1,114 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 17,029 Value ($000) $1,283 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 17,379 Value ($000) $1,289 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 24,579 Value ($000) $1,476 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 25,254 Value ($000) $1,396 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 27,939 Value ($000) $1,528 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 29,642 Value ($000) $1,610 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 40,908 Value ($000) $3 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 45,887 Value ($000) $3,468 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 48,469 Value ($000) $4,443 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 47,112 Value ($000) $4,731 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 47,687 Value ($000) $5,205 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 49,270 Value ($000) $5,995 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 49,470 Value ($000) $7,008 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 49,548 Value ($000) $6,967 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 49,251 Value ($000) $6,967 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 48,727 Value ($000) $7,173 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 48,687 Value ($000) $6,528 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 47,665 Value ($000) $5,798 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 49,183 Value ($000) $6,841 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 50,335 Value ($000) $6,682 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 51,610 Value ($000) $6,332 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 55,280 Value ($000) $6,252 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 32,055 Value ($000) $758 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 65,721 Value ($000) $7,168 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 69,756 Value ($000) $7,396 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 79,272 Value ($000) $7,634 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 81,032 Value ($000) $7,624 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 81,020 Value ($000) $7,566 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 81,470 Value ($000) $6,958 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 81,700 Value ($000) $6,505 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 82,827 Value ($000) $6,265 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 82,447 Value ($000) $6,351 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 84,392 Value ($000) $6,218 Avg Close $59.49 Range $53.52 - $64.08
Q4 2015
Shares 84,382 Value ($000) $5,114 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 92,442 Value ($000) $6,201 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 100,307 Value ($000) $6,199 Avg Close $53.32 Range $50.57 - $57.02
Q4 2014
Shares 99,822 Value ($000) $6,209 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 100,197 Value ($000) $5,641 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 97,297 Value ($000) $5,326 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 98,072 Value ($000) $5,242 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 97,307 Value ($000) $5,223 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 102,057 Value ($000) $4,740 Avg Close $36.63 Range $34.40 - $38.53