FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,543 Value ($000) $3,004 Avg Close $93.91 Range $89.04 - $96.81

Q1 2018

Shares 34,414 Value ($000) $3,314 Avg Close $84.95 Range $79.74 - $89.72

Q1 2017

Shares 13,414 Value ($000) $1,069 Avg Close $68.76 Range $64.52 - $71.64

Q3 2016

Shares 5,135 Value ($000) $396 Avg Close $66.34 Range $62.60 - $69.29

Q4 2015

Shares 63,504 Value ($000) $3,848 Avg Close $55.49 Range $49.25 - $61.70

Q2 2015

Shares 15,284 Value ($000) $944 Avg Close $53.32 Range $50.57 - $57.02

Q3 2014

Shares 14,034 Value ($000) $790 Avg Close $46.49 Range $44.92 - $48.38

Q2 2013

Shares 9,110 Value ($000) $390 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,543	$3,004	$93.91	$89.04 - $96.81
Q1 2018	34,414	$3,314	$84.95	$79.74 - $89.72
Q1 2017	13,414	$1,069	$68.76	$64.52 - $71.64
Q3 2016	5,135	$396	$66.34	$62.60 - $69.29
Q4 2015	63,504	$3,848	$55.49	$49.25 - $61.70
Q2 2015	15,284	$944	$53.32	$50.57 - $57.02
Q3 2014	14,034	$790	$46.49	$44.92 - $48.38
Q2 2013	9,110	$390	$34.36	$31.21 - $36.91