FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,138 Value ($000) $312 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 11,974 Value ($000) $888 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 13,189 Value ($000) $792 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 17,569 Value ($000) $971 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 19,821 Value ($000) $1,084 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 24,971 Value ($000) $1,357 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 26,406 Value ($000) $1,792 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 29,054 Value ($000) $2,196 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 29,189 Value ($000) $2,676 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 29,874 Value ($000) $3,000 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 29,966 Value ($000) $3,271 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 30,911 Value ($000) $3,761 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 37,636 Value ($000) $5,332 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 42,709 Value ($000) $6,005 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 42,288 Value ($000) $5,982 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 42,284 Value ($000) $6,225 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 42,051 Value ($000) $5,639 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 42,892 Value ($000) $5,217 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 39,624 Value ($000) $5,511 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 40,321 Value ($000) $5,353 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 38,245 Value ($000) $4,692 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 38,066 Value ($000) $4,305 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 37,431 Value ($000) $3,839 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 37,695 Value ($000) $4,111 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 33,502 Value ($000) $3,552 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 34,041 Value ($000) $3,278 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 38,463 Value ($000) $3,619 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 38,838 Value ($000) $3,627 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 39,390 Value ($000) $3,364 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 39,465 Value ($000) $3,142 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 40,328 Value ($000) $3,050 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 40,203 Value ($000) $3,097 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 40,388 Value ($000) $2,976 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 36,979 Value ($000) $2,341 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 32,200 Value ($000) $1,951 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 27,305 Value ($000) $1,832 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 26,905 Value ($000) $1,663 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 23,115 Value ($000) $1,573 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 16,340 Value ($000) $1,016 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 9,650 Value ($000) $543 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 7,635 Value ($000) $418 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 6,705 Value ($000) $358 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 6,555 Value ($000) $352 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 6,135 Value ($000) $285 Avg Close $36.63 Range $34.40 - $38.53