FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,124 Value ($000) $299 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 2,124 Value ($000) $299 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 2,124 Value ($000) $300 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,485 Value ($000) $219 Avg Close $128.81 Range $118.67 - $139.60

Q4 2019

Shares 1,477 Value ($000) $205 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,124	$299	$133.35	$126.20 - $139.95
Q1 2021	2,124	$299	$122.30	$109.08 - $132.74
Q4 2020	2,124	$300	$127.48	$107.29 - $135.36
Q3 2020	1,485	$219	$128.81	$118.67 - $139.60
Q4 2019	1,477	$205	$118.59	$110.50 - $123.88