FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536 Value ($000) $36 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 636 Value ($000) $42 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 600 Value ($000) $49 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 600 Value ($000) $45 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 600 Value ($000) $48 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 763 Value ($000) $64 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 739 Value ($000) $56 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 1,085 Value ($000) $80 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 925 Value ($000) $56 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 962 Value ($000) $53 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 1,147 Value ($000) $63 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 1,371 Value ($000) $74 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 2,711 Value ($000) $184 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 9,276 Value ($000) $701 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 10,785 Value ($000) $989 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 10,841 Value ($000) $1,089 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 12,350 Value ($000) $1,348 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 21,002 Value ($000) $2,556 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 35,989 Value ($000) $5,099 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 38,453 Value ($000) $5,407 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 39,870 Value ($000) $5,640 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 44,120 Value ($000) $6,495 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 45,896 Value ($000) $6,154 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 46,207 Value ($000) $5,621 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 51,430 Value ($000) $7,153 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 51,430 Value ($000) $6,828 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 2,555 Value ($000) $313 Avg Close $103.29 Range $96.65 - $110.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536	$36	$65.64	$59.15 - $68.72
Q3 2025	636	$42	$72.15	$62.62 - $81.76
Q2 2025	600	$49	$76.59	$65.59 - $81.39
Q1 2025	600	$45	$73.62	$65.40 - $82.10
Q4 2024	600	$48	$83.93	$77.82 - $89.56
Q3 2024	763	$64	$76.62	$69.81 - $83.37
Q2 2024	739	$56	$71.51	$64.38 - $75.97
Q1 2024	1,085	$80	$62.59	$55.91 - $72.13
Q4 2023	925	$56	$52.33	$44.63 - $59.41
Q3 2023	962	$53	$54.38	$50.74 - $58.98
Q2 2023	1,147	$63	$51.49	$48.47 - $55.37
Q1 2023	1,371	$74	$60.38	$45.35 - $73.44
Q4 2022	2,711	$184	$65.44	$51.99 - $78.33
Q3 2022	9,276	$701	$85.24	$69.47 - $96.18
Q2 2022	10,785	$989	$90.53	$82.29 - $97.11
Q1 2022	10,841	$1,089	$94.86	$77.00 - $110.57
Q4 2021	12,350	$1,348	$102.06	$91.86 - $113.89
Q3 2021	21,002	$2,556	$120.76	$109.16 - $136.95
Q2 2021	35,989	$5,099	$133.35	$126.20 - $139.95
Q1 2021	38,453	$5,407	$122.30	$109.08 - $132.74
Q4 2020	39,870	$5,640	$127.48	$107.29 - $135.36
Q3 2020	44,120	$6,495	$128.81	$118.67 - $139.60
Q2 2020	45,896	$6,154	$116.75	$99.69 - $127.41
Q1 2020	46,207	$5,621	$123.12	$81.46 - $140.20
Q4 2019	51,430	$7,153	$118.59	$110.50 - $123.88
Q3 2019	51,430	$6,828	$117.12	$108.21 - $124.60
Q2 2019	2,555	$313	$103.29	$96.65 - $110.42