FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 78,601 Value ($000) $7,205 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 80,201 Value ($000) $8,054 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 81,731 Value ($000) $8,921 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 92,523 Value ($000) $11,258 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 89,768 Value ($000) $12,717 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 85,191 Value ($000) $11,979 Avg Close $122.30 Range $109.08 - $132.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	78,601	$7,205	$90.53	$82.29 - $97.11
Q1 2022	80,201	$8,054	$94.86	$77.00 - $110.57
Q4 2021	81,731	$8,921	$102.06	$91.86 - $113.89
Q3 2021	92,523	$11,258	$120.76	$109.16 - $136.95
Q2 2021	89,768	$12,717	$133.35	$126.20 - $139.95
Q1 2021	85,191	$11,979	$122.30	$109.08 - $132.74