FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $65.64 Range $59.15 - $68.72
Q2 2025
Shares 966 Value ($000) $79 Avg Close $76.59 Range $65.59 - $81.39
Q4 2024
Shares 87 Value ($000) $7 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 87 Value ($000) $8 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 98 Value ($000) $8 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 87 Value ($000) $6 Avg Close $62.59 Range $55.91 - $72.13
Q1 2023
Shares 7 Value ($000) $0 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 23 Value ($000) $2 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 23 Value ($000) $2 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 23 Value ($000) $2 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 16 Value ($000) $2 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 16 Value ($000) $2 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 48 Value ($000) $6 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,748 Value ($000) $248 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,685 Value ($000) $237 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,127 Value ($000) $301 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,127 Value ($000) $313 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,127 Value ($000) $285 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,913 Value ($000) $598 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,966 Value ($000) $691 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,966 Value ($000) $659 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 134 Value ($000) $16 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 53 Value ($000) $6 Avg Close $93.46 Range $85.95 - $99.59
Q4 2017
Shares 99 Value ($000) $9 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 99 Value ($000) $9 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 99 Value ($000) $9 Avg Close $71.76 Range $67.63 - $74.86