FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $56 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 1,239 Value ($000) $82 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,681 Value ($000) $137 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 1,362 Value ($000) $102 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,827 Value ($000) $228 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 2,683 Value ($000) $225 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,904 Value ($000) $143 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,422 Value ($000) $105 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 316 Value ($000) $19 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 1,414 Value ($000) $78 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 1,372 Value ($000) $75 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 181 Value ($000) $10 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 525 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 158 Value ($000) $12 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 709 Value ($000) $65 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 809 Value ($000) $81 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,352 Value ($000) $148 Avg Close $102.06 Range $91.86 - $113.89
Q1 2021
Shares 1,587 Value ($000) $223 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,590 Value ($000) $225 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,647 Value ($000) $221 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,647 Value ($000) $221 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,647 Value ($000) $200 Avg Close $123.12 Range $81.46 - $140.20
Q1 2019
Shares 1,855 Value ($000) $210 Avg Close $93.46 Range $85.95 - $99.59