Ticker: FIS CUSIP: 31620M106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 15,059 | $905 | $52.33 | $44.63 - $59.41 |
| Q2 2023 | 31,486 | $1,722 | $51.49 | $48.47 - $55.37 |
| Q1 2023 | 9,145 | $497 | $60.38 | $45.35 - $73.44 |
| Q1 2021 | 448,819 | $63,108 | $122.30 | $109.08 - $132.74 |
| Q4 2020 | 3,997 | $565 | $127.48 | $107.29 - $135.36 |
| Q2 2020 | 6,649 | $892 | $116.75 | $99.69 - $127.41 |
| Q1 2020 | 19,575 | $2,381 | $123.12 | $81.46 - $140.20 |
| Q4 2019 | 17,668 | $2,457 | $118.59 | $110.50 - $123.88 |
| Q3 2019 | 8,459 | $1,123 | $117.12 | $108.21 - $124.60 |
| Q3 2017 | 1,297,276 | $121,153 | $78.20 | $73.32 - $80.84 |
| Q2 2017 | 2,063,463 | $176,220 | $71.76 | $67.63 - $74.86 |
| Q2 2014 | 748,561 | $40,976 | $43.95 | $41.72 - $45.53 |
| Q4 2013 | 1,840,004 | $98,771 | $40.05 | $36.06 - $43.77 |
| Q3 2013 | 3,964,641 | $184,118 | $36.63 | $34.40 - $38.53 |
| Q2 2013 | 3,988,069 | $170,849 | $34.36 | $31.21 - $36.91 |