FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,926 Value ($000) $1,391 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 82,489 Value ($000) $5,439 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 53,736 Value ($000) $4,375 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 101,510 Value ($000) $7,581 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 168,471 Value ($000) $13,607 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 193,167 Value ($000) $16,178 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 185,138 Value ($000) $13,952 Avg Close $71.51 Range $64.38 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,926	$1,391	$65.64	$59.15 - $68.72
Q3 2025	82,489	$5,439	$72.15	$62.62 - $81.76
Q2 2025	53,736	$4,375	$76.59	$65.59 - $81.39
Q1 2025	101,510	$7,581	$73.62	$65.40 - $82.10
Q4 2024	168,471	$13,607	$83.93	$77.82 - $89.56
Q3 2024	193,167	$16,178	$76.62	$69.81 - $83.37
Q2 2024	185,138	$13,952	$71.51	$64.38 - $75.97