FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 15,978 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 16,307 Value ($000) $1,232 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 18,270 Value ($000) $1,675 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 17,935 Value ($000) $1,801 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 18,209 Value ($000) $1,988 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 18,748 Value ($000) $2,281 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 19,540 Value ($000) $2,768 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 22,533 Value ($000) $3,168 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 27,227 Value ($000) $3,852 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 30,042 Value ($000) $4,422 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 31,991 Value ($000) $4,290 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 28,912 Value ($000) $3,517 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 26,690 Value ($000) $3,712 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 14,014 Value ($000) $1,860 Avg Close $117.12 Range $108.21 - $124.60