FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200,378 Value ($000) $27,871 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 225,627 Value ($000) $29,954 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 240,704 Value ($000) $29,530 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 252,774 Value ($000) $28,589 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 268,630 Value ($000) $27,548 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 285,375 Value ($000) $31,126 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 299,399 Value ($000) $31,745 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 321,214 Value ($000) $30,933 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 326,451 Value ($000) $30,716 Avg Close $81.15 Range $77.07 - $83.42
Q2 2014
Shares 478,110 Value ($000) $26,172 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 571,760 Value ($000) $30,561 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 583,072 Value ($000) $31,299 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 610,702 Value ($000) $28,361 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 681,514 Value ($000) $29,196 Avg Close $34.36 Range $31.21 - $36.91