FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,178 Value ($000) $587 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 6,065 Value ($000) $858 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 6,065 Value ($000) $893 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 10,174 Value ($000) $1,364 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 10,174 Value ($000) $1,238 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 10,174 Value ($000) $1,415 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 10,400 Value ($000) $1,381 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 10,400 Value ($000) $1,276 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 10,400 Value ($000) $1,176 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 10,400 Value ($000) $1,067 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 10,400 Value ($000) $1,134 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 10,400 Value ($000) $1,103 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 3,053,763 Value ($000) $294,077 Avg Close $84.95 Range $79.74 - $89.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,178	$587	$122.30	$109.08 - $132.74
Q4 2020	6,065	$858	$127.48	$107.29 - $135.36
Q3 2020	6,065	$893	$128.81	$118.67 - $139.60
Q2 2020	10,174	$1,364	$116.75	$99.69 - $127.41
Q1 2020	10,174	$1,238	$123.12	$81.46 - $140.20
Q4 2019	10,174	$1,415	$118.59	$110.50 - $123.88
Q3 2019	10,400	$1,381	$117.12	$108.21 - $124.60
Q2 2019	10,400	$1,276	$103.29	$96.65 - $110.42
Q1 2019	10,400	$1,176	$93.46	$85.95 - $99.59
Q4 2018	10,400	$1,067	$91.08	$82.82 - $96.07
Q3 2018	10,400	$1,134	$93.91	$89.04 - $96.81
Q2 2018	10,400	$1,103	$88.43	$81.37 - $94.06
Q1 2018	3,053,763	$294,077	$84.95	$79.74 - $89.72