FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,714 Value ($000) $25,236 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 387,465 Value ($000) $25,549 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 374,979 Value ($000) $30,527 Avg Close $76.59 Range $65.59 - $81.39
Q4 2024
Shares 365,785 Value ($000) $29,544 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 360,769 Value ($000) $30,214 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 356,127 Value ($000) $26,838 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 355,585 Value ($000) $26,377 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 352,690 Value ($000) $21,186 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 352,690 Value ($000) $19,493 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 352,624 Value ($000) $19,289 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 341,818 Value ($000) $18,571 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 343,961 Value ($000) $23,338 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 307,904 Value ($000) $23,268 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 1,107,256 Value ($000) $101,502 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1,200,393 Value ($000) $120,543 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 1,670,703 Value ($000) $183,761 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,573,056 Value ($000) $191,409 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,671,211 Value ($000) $236,760 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,815,050 Value ($000) $255,214 Avg Close $122.30 Range $109.08 - $132.74