FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,233,830 Value ($000) $148,460 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 2,373,093 Value ($000) $156,482 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 1,682,166 Value ($000) $136,945 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 2,031,846 Value ($000) $151,738 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 2,084,299 Value ($000) $168,349 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,693,274 Value ($000) $141,812 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,831,952 Value ($000) $138,056 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 2,715,041 Value ($000) $201,402 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 3,525,816 Value ($000) $211,796 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 2,068,415 Value ($000) $114,321 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,473,177 Value ($000) $189,983 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 3,188,644 Value ($000) $173,239 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 2,135,838 Value ($000) $144,917 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 2,037,067 Value ($000) $153,941 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 2,073,113 Value ($000) $190,042 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 2,057,846 Value ($000) $206,648 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2,532,086 Value ($000) $276,377 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 1,701,201 Value ($000) $207,001 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 1,560,940 Value ($000) $221,139 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,714,084 Value ($000) $241,018 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,362,932 Value ($000) $192,797 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,241,102 Value ($000) $182,704 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,136,053 Value ($000) $152,335 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,219,385 Value ($000) $148,326 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 1,348,549 Value ($000) $187,560 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,545,059 Value ($000) $205,112 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,461,352 Value ($000) $179,268 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,915,169 Value ($000) $216,597 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 961,967 Value ($000) $98,639 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 1,076,019 Value ($000) $117,352 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 1,450,771 Value ($000) $153,816 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 1,974,366 Value ($000) $190,122 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 1,254,621 Value ($000) $118,038 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 1,383,059 Value ($000) $129,156 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,073,182 Value ($000) $177,042 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 2,199,423 Value ($000) $175,110 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 2,077,152 Value ($000) $157,110 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 2,126,976 Value ($000) $163,834 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,244,869 Value ($000) $165,394 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 2,083,738 Value ($000) $131,913 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 2,656,605 Value ($000) $160,984 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,182,206 Value ($000) $79,297 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 610,442 Value ($000) $37,721 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 753,552 Value ($000) $51,283 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 608,877 Value ($000) $37,868 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 644,216 Value ($000) $36,265 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 764,376 Value ($000) $41,839 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 828,294 Value ($000) $44,268 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 578,788 Value ($000) $31,066 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 450,802 Value ($000) $20,933 Avg Close $36.63 Range $34.40 - $38.53