FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,830 Value ($000) $1,384 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 20,830 Value ($000) $1,374 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 20,830 Value ($000) $1,696 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 20,913 Value ($000) $1,562 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 21,039 Value ($000) $1,699 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 21,039 Value ($000) $1,762 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 53,906 Value ($000) $4,062 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 41,006 Value ($000) $3,042 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 41,006 Value ($000) $2,463 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 36,355 Value ($000) $2,009 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 3,855 Value ($000) $211 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 8,355 Value ($000) $454 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 3,855 Value ($000) $262 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,255 Value ($000) $699 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 8,889 Value ($000) $815 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 12,548 Value ($000) $1,260 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 7,548 Value ($000) $824 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 7,548 Value ($000) $918 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 7,650 Value ($000) $1,084 Avg Close $133.35 Range $126.20 - $139.95
Q4 2020
Shares 7,650 Value ($000) $1,082 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 4,227 Value ($000) $622 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 4,227 Value ($000) $567 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 4,332 Value ($000) $527 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 4,332 Value ($000) $603 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 4,804 Value ($000) $638 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,517 Value ($000) $309 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 285 Value ($000) $2,517 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 2,517 Value ($000) $258 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 2,517 Value ($000) $275 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 2,517 Value ($000) $267 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,517 Value ($000) $242 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,517 Value ($000) $237 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,517 Value ($000) $235 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 2,517 Value ($000) $215 Avg Close $71.76 Range $67.63 - $74.86
Q3 2016
Shares 3,151 Value ($000) $243 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 2,851 Value ($000) $210 Avg Close $59.49 Range $53.52 - $64.08
Q4 2015
Shares 5,451 Value ($000) $330 Avg Close $55.49 Range $49.25 - $61.70