FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,128 Value ($000) $7,186 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 109,286 Value ($000) $7,206 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 107,032 Value ($000) $8,713 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 104,618 Value ($000) $7,813 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 101,851 Value ($000) $8,226 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 103,085 Value ($000) $8,633 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 104,033 Value ($000) $7,840 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 106,640 Value ($000) $7,911 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 103,158 Value ($000) $6,197 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 98,496 Value ($000) $5,444 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 94,844 Value ($000) $5,188 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 92,494 Value ($000) $5,025 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 89,411 Value ($000) $6,067 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 69,900 Value ($000) $5,282 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 68,304 Value ($000) $6,261 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 69,203 Value ($000) $6,949 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 63,842 Value ($000) $6,968 Avg Close $102.06 Range $91.86 - $113.89