FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $14 Avg Close $65.64 Range $59.15 - $68.72
Q4 2024
Shares 1,000 Value ($000) $81 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 1,000 Value ($000) $84 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 1,000 Value ($000) $75 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 1,000 Value ($000) $74 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 500 Value ($000) $30 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 500 Value ($000) $28 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 535 Value ($000) $29 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 535 Value ($000) $29 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 535 Value ($000) $0 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 566 Value ($000) $43 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 500 Value ($000) $46 Avg Close $90.53 Range $82.29 - $97.11
Q3 2021
Shares 100 Value ($000) $12 Avg Close $120.76 Range $109.16 - $136.95
Q1 2021
Shares 100 Value ($000) $14 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 100 Value ($000) $14 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 75 Value ($000) $11 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 75 Value ($000) $10 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 75 Value ($000) $9 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 75 Value ($000) $10 Avg Close $118.59 Range $110.50 - $123.88
Q2 2014
Shares 30 Value ($000) $2 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 30 Value ($000) $2 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 43 Value ($000) $2 Avg Close $40.05 Range $36.06 - $43.77