FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,755 Value ($000) $3,705 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 67,806 Value ($000) $4,471 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 68,322 Value ($000) $5,562 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 74,704 Value ($000) $5,579 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 72,012 Value ($000) $5,816 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 77,079 Value ($000) $6,455 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 79,200 Value ($000) $5,969 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 80,940 Value ($000) $6,004 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 80,153 Value ($000) $4,815 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 92,369 Value ($000) $5,105 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 99,427 Value ($000) $5,439 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 185,430 Value ($000) $10,074 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 204,281 Value ($000) $13,860 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 231,862 Value ($000) $17,522 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 241,924 Value ($000) $22,177 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 266,522 Value ($000) $26,764 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 320,312 Value ($000) $34,962 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 735,413 Value ($000) $89,485 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 690,029 Value ($000) $97,757 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 666,607 Value ($000) $93,731 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 634,717 Value ($000) $89,786 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 616,186 Value ($000) $90,709 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 634,616 Value ($000) $85,096 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 610,103 Value ($000) $74,212 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 592,135 Value ($000) $82,360 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 613,418 Value ($000) $81,437 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 432,604 Value ($000) $53,072 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 413,950 Value ($000) $46,818 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 395,799 Value ($000) $40,589 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 391,073 Value ($000) $42,654 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 387,886 Value ($000) $41,127 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 388,457 Value ($000) $37,408 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 398,094 Value ($000) $37,457 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 397,953 Value ($000) $37,165 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 398,692 Value ($000) $34,048 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 395,216 Value ($000) $31,468 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 391,813 Value ($000) $29,636 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 387,474 Value ($000) $29,847 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 386,548 Value ($000) $28,481 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 378,303 Value ($000) $23,951 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 368,168 Value ($000) $22,311 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 392,642 Value ($000) $26,339 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 388,913 Value ($000) $24,035 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 393,925 Value ($000) $26,810 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 370,817 Value ($000) $23,065 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 315,719 Value ($000) $17,775 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 313,883 Value ($000) $17,182 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 271,808 Value ($000) $14,528 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 10,943 Value ($000) $588 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 11,048 Value ($000) $513 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 5,312 Value ($000) $228 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,755	$3,705	$65.64	$59.15 - $68.72
Q3 2025	67,806	$4,471	$72.15	$62.62 - $81.76
Q2 2025	68,322	$5,562	$76.59	$65.59 - $81.39
Q1 2025	74,704	$5,579	$73.62	$65.40 - $82.10
Q4 2024	72,012	$5,816	$83.93	$77.82 - $89.56
Q3 2024	77,079	$6,455	$76.62	$69.81 - $83.37
Q2 2024	79,200	$5,969	$71.51	$64.38 - $75.97
Q1 2024	80,940	$6,004	$62.59	$55.91 - $72.13
Q4 2023	80,153	$4,815	$52.33	$44.63 - $59.41
Q3 2023	92,369	$5,105	$54.38	$50.74 - $58.98
Q2 2023	99,427	$5,439	$51.49	$48.47 - $55.37
Q1 2023	185,430	$10,074	$60.38	$45.35 - $73.44
Q4 2022	204,281	$13,860	$65.44	$51.99 - $78.33
Q3 2022	231,862	$17,522	$85.24	$69.47 - $96.18
Q2 2022	241,924	$22,177	$90.53	$82.29 - $97.11
Q1 2022	266,522	$26,764	$94.86	$77.00 - $110.57
Q4 2021	320,312	$34,962	$102.06	$91.86 - $113.89
Q3 2021	735,413	$89,485	$120.76	$109.16 - $136.95
Q2 2021	690,029	$97,757	$133.35	$126.20 - $139.95
Q1 2021	666,607	$93,731	$122.30	$109.08 - $132.74
Q4 2020	634,717	$89,786	$127.48	$107.29 - $135.36
Q3 2020	616,186	$90,709	$128.81	$118.67 - $139.60
Q2 2020	634,616	$85,096	$116.75	$99.69 - $127.41
Q1 2020	610,103	$74,212	$123.12	$81.46 - $140.20
Q4 2019	592,135	$82,360	$118.59	$110.50 - $123.88
Q3 2019	613,418	$81,437	$117.12	$108.21 - $124.60
Q2 2019	432,604	$53,072	$103.29	$96.65 - $110.42
Q1 2019	413,950	$46,818	$93.46	$85.95 - $99.59
Q4 2018	395,799	$40,589	$91.08	$82.82 - $96.07
Q3 2018	391,073	$42,654	$93.91	$89.04 - $96.81
Q2 2018	387,886	$41,127	$88.43	$81.37 - $94.06
Q1 2018	388,457	$37,408	$84.95	$79.74 - $89.72
Q4 2017	398,094	$37,457	$81.15	$77.07 - $83.42
Q3 2017	397,953	$37,165	$78.20	$73.32 - $80.84
Q2 2017	398,692	$34,048	$71.76	$67.63 - $74.86
Q1 2017	395,216	$31,468	$68.76	$64.52 - $71.64
Q4 2016	391,813	$29,636	$64.97	$62.36 - $67.45
Q3 2016	387,474	$29,847	$66.34	$62.60 - $69.29
Q2 2016	386,548	$28,481	$59.49	$53.52 - $64.08
Q1 2016	378,303	$23,951	$50.57	$46.40 - $53.89
Q4 2015	368,168	$22,311	$55.49	$49.25 - $61.70
Q3 2015	392,642	$26,339	$55.68	$51.43 - $60.39
Q2 2015	388,913	$24,035	$53.32	$50.57 - $57.02
Q1 2015	393,925	$26,810	$54.22	$50.01 - $57.31
Q4 2014	370,817	$23,065	$48.55	$42.41 - $53.28
Q3 2014	315,719	$17,775	$46.49	$44.92 - $48.38
Q2 2014	313,883	$17,182	$43.95	$41.72 - $45.53
Q1 2014	271,808	$14,528	$43.50	$39.24 - $46.18
Q4 2013	10,943	$588	$40.05	$36.06 - $43.77
Q3 2013	11,048	$513	$36.63	$34.40 - $38.53
Q2 2013	5,312	$228	$34.36	$31.21 - $36.91