FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,094 Value ($000) $3,272 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 40,202 Value ($000) $5,653 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 33,469 Value ($000) $4,734 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 34,166 Value ($000) $5,030 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 34,135 Value ($000) $4,577 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 34,062 Value ($000) $4,143 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 33,240 Value ($000) $4,623 Avg Close $118.59 Range $110.50 - $123.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,094	$3,272	$133.35	$126.20 - $139.95
Q1 2021	40,202	$5,653	$122.30	$109.08 - $132.74
Q4 2020	33,469	$4,734	$127.48	$107.29 - $135.36
Q3 2020	34,166	$5,030	$128.81	$118.67 - $139.60
Q2 2020	34,135	$4,577	$116.75	$99.69 - $127.41
Q1 2020	34,062	$4,143	$123.12	$81.46 - $140.20
Q4 2019	33,240	$4,623	$118.59	$110.50 - $123.88