FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 51,272 Value ($000) $5,799 Avg Close $93.46 Range $85.95 - $99.59

Q4 2016

Shares 26,795 Value ($000) $2,027 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 60,000 Value ($000) $4,622 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 119,585 Value ($000) $8,811 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 207,253 Value ($000) $13,121 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 115,767 Value ($000) $7,015 Avg Close $55.49 Range $49.25 - $61.70

Q3 2014

Shares 9,100 Value ($000) $512 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 17,800 Value ($000) $974 Avg Close $43.95 Range $41.72 - $45.53

Q4 2013

Shares 22,640 Value ($000) $1,215 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 16,300 Value ($000) $757 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 23,200 Value ($000) $994 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	51,272	$5,799	$93.46	$85.95 - $99.59
Q4 2016	26,795	$2,027	$64.97	$62.36 - $67.45
Q3 2016	60,000	$4,622	$66.34	$62.60 - $69.29
Q2 2016	119,585	$8,811	$59.49	$53.52 - $64.08
Q1 2016	207,253	$13,121	$50.57	$46.40 - $53.89
Q4 2015	115,767	$7,015	$55.49	$49.25 - $61.70
Q3 2014	9,100	$512	$46.49	$44.92 - $48.38
Q2 2014	17,800	$974	$43.95	$41.72 - $45.53
Q4 2013	22,640	$1,215	$40.05	$36.06 - $43.77
Q3 2013	16,300	$757	$36.63	$34.40 - $38.53
Q2 2013	23,200	$994	$34.36	$31.21 - $36.91