FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,659 Value ($000) $445 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 4,936 Value ($000) $687 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 12,385 Value ($000) $1,644 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 8,976 Value ($000) $1,101 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 5,823 Value ($000) $659 Avg Close $93.46 Range $85.95 - $99.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,659	$445	$123.12	$81.46 - $140.20
Q4 2019	4,936	$687	$118.59	$110.50 - $123.88
Q3 2019	12,385	$1,644	$117.12	$108.21 - $124.60
Q2 2019	8,976	$1,101	$103.29	$96.65 - $110.42
Q1 2019	5,823	$659	$93.46	$85.95 - $99.59