FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 62 Value ($000) $9 Avg Close $133.35 Range $126.20 - $139.95
Q1 2017
Shares 135 Value ($000) $11 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 135 Value ($000) $10 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 135 Value ($000) $10 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 135 Value ($000) $10 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 224 Value ($000) $14 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 224 Value ($000) $14 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 224 Value ($000) $15 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 403 Value ($000) $24 Avg Close $53.32 Range $50.57 - $57.02
Q4 2013
Shares 5,061 Value ($000) $272 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 5,061 Value ($000) $235 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 5,331 Value ($000) $228 Avg Close $34.36 Range $31.21 - $36.91