FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 993,215 Value ($000) $66 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 640,525 Value ($000) $42 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 769,437 Value ($000) $63 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 663,196 Value ($000) $50 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 631,495 Value ($000) $51 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 598,158 Value ($000) $50 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 620,924 Value ($000) $47 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 522,219 Value ($000) $39 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 395,507 Value ($000) $24 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 369,441 Value ($000) $20 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 334,617 Value ($000) $18 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 163,342 Value ($000) $9 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 283,810 Value ($000) $19 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 258,642 Value ($000) $19,546 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 435,137 Value ($000) $39,889 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 353,123 Value ($000) $35,460 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 293,766 Value ($000) $32,065 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 221,061 Value ($000) $26,899 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 286,809 Value ($000) $40,633 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 231,618 Value ($000) $32,566 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 191,752 Value ($000) $27,125 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 185,288 Value ($000) $27,276 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 213,359 Value ($000) $28,610 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 239,569 Value ($000) $29,141 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 202,234 Value ($000) $28,129 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 226,893 Value ($000) $30,123 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 213,540 Value ($000) $26,197 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 214,312 Value ($000) $24,239 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 210,796 Value ($000) $21,617 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 199,422 Value ($000) $21,750 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 190,835 Value ($000) $20,234 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 183,663 Value ($000) $17,686 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 190,254 Value ($000) $17,900 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 191,543 Value ($000) $17,887 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 190,501 Value ($000) $16,269 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 218,615 Value ($000) $17,406 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 218,566 Value ($000) $16,533 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 203,629 Value ($000) $15,686 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 209,930 Value ($000) $15,467 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 250,166 Value ($000) $15,838 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 186,089 Value ($000) $11,278 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 97,263 Value ($000) $6,524 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 90,934 Value ($000) $5,620 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 91,443 Value ($000) $6,224 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 87,058 Value ($000) $5,415 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 87,774 Value ($000) $4,942 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 80,291 Value ($000) $4,395 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 49,856 Value ($000) $2,664 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 42,420 Value ($000) $2,277 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 43,362 Value ($000) $2,014 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 203,472 Value ($000) $8,717 Avg Close $34.36 Range $31.21 - $36.91