FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $65.64 Range $59.15 - $68.72
Q2 2025
Shares 11 Value ($000) $1 Avg Close $76.59 Range $65.59 - $81.39
Q2 2024
Shares 5 Value ($000) $0 Avg Close $71.51 Range $64.38 - $75.97
Q4 2022
Shares 72 Value ($000) $5 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 146,682 Value ($000) $11,085 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 155,762 Value ($000) $14,279 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 136,573 Value ($000) $13,715 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 133,905 Value ($000) $14,616 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 160,533 Value ($000) $19,534 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 136,706 Value ($000) $19,367 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 134,302 Value ($000) $18,884 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 320,853 Value ($000) $45,388 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 304,787 Value ($000) $44,868 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 269,737 Value ($000) $36,169 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 215,517 Value ($000) $26,215 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 189,587 Value ($000) $26,370 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 181,771 Value ($000) $24,132 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 103,369 Value ($000) $12,681 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 104,583 Value ($000) $11,828 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 94,897 Value ($000) $9,732 Avg Close $91.08 Range $82.82 - $96.07