FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 804,668 Value ($000) $107,898 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 2,729,318 Value ($000) $331,994 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 2,729,318 Value ($000) $379,621 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 2,729,318 Value ($000) $362,344 Avg Close $117.12 Range $108.21 - $124.60

Q1 2016

Shares 669,484 Value ($000) $42,385 Avg Close $50.57 Range $46.40 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	804,668	$107,898	$116.75	$99.69 - $127.41
Q1 2020	2,729,318	$331,994	$123.12	$81.46 - $140.20
Q4 2019	2,729,318	$379,621	$118.59	$110.50 - $123.88
Q3 2019	2,729,318	$362,344	$117.12	$108.21 - $124.60
Q1 2016	669,484	$42,385	$50.57	$46.40 - $53.89