FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $438 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 6,874 Value ($000) $453 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 7,991 Value ($000) $651 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 7,628 Value ($000) $570 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 7,657 Value ($000) $618 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 7,546 Value ($000) $632 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 7,094 Value ($000) $535 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 7,240 Value ($000) $537 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 7,162 Value ($000) $430 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 9,209 Value ($000) $509 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 8,193 Value ($000) $448 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 5,676 Value ($000) $308 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 8,498 Value ($000) $577 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 9,904 Value ($000) $749 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 12,916 Value ($000) $1,184 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 16,202 Value ($000) $1,627 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 16,370 Value ($000) $1,787 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 18,873 Value ($000) $2,296 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 20,030 Value ($000) $2,837 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 20,263 Value ($000) $2,849 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 21,572 Value ($000) $3,051 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 21,830 Value ($000) $3,214 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 22,180 Value ($000) $2,974 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 22,616 Value ($000) $2,751 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 18,144 Value ($000) $2,523 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 18,171 Value ($000) $2,413 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 16,321 Value ($000) $2,002 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 16,003 Value ($000) $1,810 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 15,912 Value ($000) $1,632 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 16,125 Value ($000) $1,759 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 15,350 Value ($000) $1,628 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 15,128 Value ($000) $1,457 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 15,180 Value ($000) $1,428 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 15,264 Value ($000) $1,425 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 14,920 Value ($000) $1,274 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 14,909 Value ($000) $1,187 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 14,864 Value ($000) $1,125 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 14,812 Value ($000) $1,141 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 14,845 Value ($000) $1,093 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 22,038 Value ($000) $1,395 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 5,855 Value ($000) $355 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 5,872 Value ($000) $394 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 5,713 Value ($000) $353 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 6,009 Value ($000) $409 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 5,809 Value ($000) $361 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 4,973 Value ($000) $280 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 4,686 Value ($000) $257 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 3,996 Value ($000) $214 Avg Close $43.50 Range $39.24 - $46.18