FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,903 Value ($000) $1,589 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 24,463 Value ($000) $1,613 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 25,410 Value ($000) $2,069 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 23,759 Value ($000) $1,774 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 24,331 Value ($000) $1,965 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 27,497 Value ($000) $2,303 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 68,800 Value ($000) $5,185 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 74,705 Value ($000) $5,542 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 146,953 Value ($000) $8,827 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 74,379 Value ($000) $4,111 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 84,629 Value ($000) $4,629 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 125,965 Value ($000) $6,844 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 100,889 Value ($000) $6,845 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 96,814 Value ($000) $7,316 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 84,054 Value ($000) $7,705 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 78,758 Value ($000) $7,909 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 82,066 Value ($000) $8,958 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 52,455 Value ($000) $6,383 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 50,931 Value ($000) $7,215 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 41,125 Value ($000) $5,783 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 41,158 Value ($000) $5,822 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 13,713 Value ($000) $2,019 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 5,226 Value ($000) $701 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 11,249 Value ($000) $1,368 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 42,156 Value ($000) $5,863 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 1,603 Value ($000) $213 Avg Close $117.12 Range $108.21 - $124.60
Q4 2018
Shares 38,085 Value ($000) $3,906 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 11,452 Value ($000) $1,249 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 35,444 Value ($000) $3,758 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 18,638 Value ($000) $1,795 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 31,745 Value ($000) $2,987 Avg Close $81.15 Range $77.07 - $83.42
Q1 2017
Shares 23,991 Value ($000) $1,910 Avg Close $68.76 Range $64.52 - $71.64
Q3 2016
Shares 18,887 Value ($000) $1,451 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 9,767 Value ($000) $720 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 15,213 Value ($000) $963 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 3,429 Value ($000) $208 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 8,515 Value ($000) $571 Avg Close $55.68 Range $51.43 - $60.39
Q1 2015
Shares 12,870 Value ($000) $876 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 11,200 Value ($000) $697 Avg Close $48.55 Range $42.41 - $53.28
Q2 2014
Shares 55,000 Value ($000) $3,011 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 150,000 Value ($000) $8,018 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 32,000 Value ($000) $1,718 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 32,000 Value ($000) $1,486 Avg Close $36.63 Range $34.40 - $38.53