FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,437 Value ($000) $18,970 Avg Close $65.64 Range $59.15 - $68.72

Q3 2025

Shares 227,329 Value ($000) $14,990 Avg Close $72.15 Range $62.62 - $81.76

Q2 2025

Shares 241,824 Value ($000) $19,687 Avg Close $76.59 Range $65.59 - $81.39

Q1 2025

Shares 244,607 Value ($000) $18,267 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 267,941 Value ($000) $21,642 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 203,701 Value ($000) $17,060 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 191,768 Value ($000) $14,452 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 177,830 Value ($000) $13,191 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 178,792 Value ($000) $10,740 Avg Close $52.33 Range $44.63 - $59.41

Q3 2023

Shares 180,276 Value ($000) $9,964 Avg Close $54.38 Range $50.74 - $58.98

Q2 2023

Shares 181,281 Value ($000) $9,916 Avg Close $51.49 Range $48.47 - $55.37

Q1 2023

Shares 629,937 Value ($000) $34,224 Avg Close $60.38 Range $45.35 - $73.44

Q4 2022

Shares 1,016,487 Value ($000) $68,969 Avg Close $65.44 Range $51.99 - $78.33

Q3 2022

Shares 1,791,137 Value ($000) $135,356 Avg Close $85.24 Range $69.47 - $96.18

Q2 2022

Shares 1,857,019 Value ($000) $170,233 Avg Close $90.53 Range $82.29 - $97.11

Q1 2022

Shares 1,686,607 Value ($000) $167,917 Avg Close $94.86 Range $77.00 - $110.57

Q4 2021

Shares 1,488,360 Value ($000) $162,455 Avg Close $102.06 Range $91.86 - $113.89

Q3 2021

Shares 1,666,085 Value ($000) $202,730 Avg Close $120.76 Range $109.16 - $136.95

Q2 2021

Shares 1,389,547 Value ($000) $196,857 Avg Close $133.35 Range $126.20 - $139.95

Q1 2021

Shares 1,365,537 Value ($000) $192,008 Avg Close $122.30 Range $109.08 - $132.74

Q4 2020

Shares 1,136,431 Value ($000) $160,760 Avg Close $127.48 Range $107.29 - $135.36

Q3 2020

Shares 1,159,354 Value ($000) $170,669 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 1,173,587 Value ($000) $157,366 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 308,955 Value ($000) $37,581 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 382,594 Value ($000) $53,215 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 1,512,900 Value ($000) $200,853 Avg Close $117.12 Range $108.21 - $124.60

Q2 2019

Shares 1,259,784 Value ($000) $154,551 Avg Close $103.29 Range $96.65 - $110.42

Q1 2019

Shares 1,459,813 Value ($000) $165,105 Avg Close $93.46 Range $85.95 - $99.59

Q4 2018

Shares 2,858,759 Value ($000) $293,166 Avg Close $91.08 Range $82.82 - $96.07

Q3 2018

Shares 2,948,656 Value ($000) $321,610 Avg Close $93.91 Range $89.04 - $96.81

Q2 2018

Shares 3,119,013 Value ($000) $330,709 Avg Close $88.43 Range $81.37 - $94.06

Q1 2018

Shares 3,160,923 Value ($000) $304,396 Avg Close $84.95 Range $79.74 - $89.72

Q4 2017

Shares 3,309,354 Value ($000) $311,378 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 3,267,808 Value ($000) $305,181 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 3,300,458 Value ($000) $281,859 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 3,466,380 Value ($000) $275,993 Avg Close $68.76 Range $64.52 - $71.64

Q4 2016

Shares 3,246,521 Value ($000) $245,566 Avg Close $64.97 Range $62.36 - $67.45

Q3 2016

Shares 3,085,565 Value ($000) $237,681 Avg Close $66.34 Range $62.60 - $69.29

Q2 2016

Shares 2,430,634 Value ($000) $179,089 Avg Close $59.49 Range $53.52 - $64.08

Q1 2016

Shares 2,312,278 Value ($000) $146,390 Avg Close $50.57 Range $46.40 - $53.89

Q4 2015

Shares 2,121,209 Value ($000) $128,545 Avg Close $55.49 Range $49.25 - $61.70

Q3 2015

Shares 2,059,994 Value ($000) $138,185 Avg Close $55.68 Range $51.43 - $60.39

Q2 2015

Shares 647,108 Value ($000) $39,997 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 838,500 Value ($000) $57,069 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 1,114,500 Value ($000) $69,322 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 1,114,500 Value ($000) $62,748 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 944,900 Value ($000) $51,725 Avg Close $43.95 Range $41.72 - $45.53

Q1 2014

Shares 955,300 Value ($000) $51,061 Avg Close $43.50 Range $39.24 - $46.18

Q4 2013

Shares 981,900 Value ($000) $52,709 Avg Close $40.05 Range $36.06 - $43.77

Q3 2013

Shares 1,010,800 Value ($000) $46,940 Avg Close $36.63 Range $34.40 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,437	$18,970	$65.64	$59.15 - $68.72
Q3 2025	227,329	$14,990	$72.15	$62.62 - $81.76
Q2 2025	241,824	$19,687	$76.59	$65.59 - $81.39
Q1 2025	244,607	$18,267	$73.62	$65.40 - $82.10
Q4 2024	267,941	$21,642	$83.93	$77.82 - $89.56
Q3 2024	203,701	$17,060	$76.62	$69.81 - $83.37
Q2 2024	191,768	$14,452	$71.51	$64.38 - $75.97
Q1 2024	177,830	$13,191	$62.59	$55.91 - $72.13
Q4 2023	178,792	$10,740	$52.33	$44.63 - $59.41
Q3 2023	180,276	$9,964	$54.38	$50.74 - $58.98
Q2 2023	181,281	$9,916	$51.49	$48.47 - $55.37
Q1 2023	629,937	$34,224	$60.38	$45.35 - $73.44
Q4 2022	1,016,487	$68,969	$65.44	$51.99 - $78.33
Q3 2022	1,791,137	$135,356	$85.24	$69.47 - $96.18
Q2 2022	1,857,019	$170,233	$90.53	$82.29 - $97.11
Q1 2022	1,686,607	$167,917	$94.86	$77.00 - $110.57
Q4 2021	1,488,360	$162,455	$102.06	$91.86 - $113.89
Q3 2021	1,666,085	$202,730	$120.76	$109.16 - $136.95
Q2 2021	1,389,547	$196,857	$133.35	$126.20 - $139.95
Q1 2021	1,365,537	$192,008	$122.30	$109.08 - $132.74
Q4 2020	1,136,431	$160,760	$127.48	$107.29 - $135.36
Q3 2020	1,159,354	$170,669	$128.81	$118.67 - $139.60
Q2 2020	1,173,587	$157,366	$116.75	$99.69 - $127.41
Q1 2020	308,955	$37,581	$123.12	$81.46 - $140.20
Q4 2019	382,594	$53,215	$118.59	$110.50 - $123.88
Q3 2019	1,512,900	$200,853	$117.12	$108.21 - $124.60
Q2 2019	1,259,784	$154,551	$103.29	$96.65 - $110.42
Q1 2019	1,459,813	$165,105	$93.46	$85.95 - $99.59
Q4 2018	2,858,759	$293,166	$91.08	$82.82 - $96.07
Q3 2018	2,948,656	$321,610	$93.91	$89.04 - $96.81
Q2 2018	3,119,013	$330,709	$88.43	$81.37 - $94.06
Q1 2018	3,160,923	$304,396	$84.95	$79.74 - $89.72
Q4 2017	3,309,354	$311,378	$81.15	$77.07 - $83.42
Q3 2017	3,267,808	$305,181	$78.20	$73.32 - $80.84
Q2 2017	3,300,458	$281,859	$71.76	$67.63 - $74.86
Q1 2017	3,466,380	$275,993	$68.76	$64.52 - $71.64
Q4 2016	3,246,521	$245,566	$64.97	$62.36 - $67.45
Q3 2016	3,085,565	$237,681	$66.34	$62.60 - $69.29
Q2 2016	2,430,634	$179,089	$59.49	$53.52 - $64.08
Q1 2016	2,312,278	$146,390	$50.57	$46.40 - $53.89
Q4 2015	2,121,209	$128,545	$55.49	$49.25 - $61.70
Q3 2015	2,059,994	$138,185	$55.68	$51.43 - $60.39
Q2 2015	647,108	$39,997	$53.32	$50.57 - $57.02
Q1 2015	838,500	$57,069	$54.22	$50.01 - $57.31
Q4 2014	1,114,500	$69,322	$48.55	$42.41 - $53.28
Q3 2014	1,114,500	$62,748	$46.49	$44.92 - $48.38
Q2 2014	944,900	$51,725	$43.95	$41.72 - $45.53
Q1 2014	955,300	$51,061	$43.50	$39.24 - $46.18
Q4 2013	981,900	$52,709	$40.05	$36.06 - $43.77
Q3 2013	1,010,800	$46,940	$36.63	$34.40 - $38.53