FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 300,000 Value ($000) $16,581 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 300,000 Value ($000) $16,410 Avg Close $51.49 Range $48.47 - $55.37
Q4 2022
Shares 2,000,000 Value ($000) $135,700 Avg Close $65.44 Range $51.99 - $78.33
Q4 2020
Shares 2,136,422 Value ($000) $302,218 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 3,200,000 Value ($000) $471,072 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 3,200,000 Value ($000) $429,088 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,345,000 Value ($000) $285,246 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,500,000 Value ($000) $347,725 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,499,989 Value ($000) $331,899 Avg Close $117.12 Range $108.21 - $124.60