FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,778 Value ($000) $252 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 1,783 Value ($000) $251 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 1,896 Value ($000) $268 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 1,892 Value ($000) $279 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 1,895 Value ($000) $254 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 1,895 Value ($000) $231 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,311 Value ($000) $321 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,311 Value ($000) $307 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 2,726 Value ($000) $334 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 2,849 Value ($000) $322 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,080 Value ($000) $316 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,080 Value ($000) $336 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,080 Value ($000) $327 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 3,080 Value ($000) $297 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 2,780 Value ($000) $262 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 2,871 Value ($000) $268 Avg Close $78.20 Range $73.32 - $80.84