FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 788 Value ($000) $74,143 Avg Close $81.15 Range $77.07 - $83.42

Q3 2017

Shares 788 Value ($000) $74 Avg Close $78.20 Range $73.32 - $80.84

Q2 2017

Shares 1,256 Value ($000) $107 Avg Close $71.76 Range $67.63 - $74.86

Q1 2017

Shares 1,301 Value ($000) $104 Avg Close $68.76 Range $64.52 - $71.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	788	$74,143	$81.15	$77.07 - $83.42
Q3 2017	788	$74	$78.20	$73.32 - $80.84
Q2 2017	1,256	$107	$71.76	$67.63 - $74.86
Q1 2017	1,301	$104	$68.76	$64.52 - $71.64