FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,523 Value ($000) $216 Avg Close $133.35 Range $126.20 - $139.95

Q2 2015

Shares 5,298 Value ($000) $327,416 Avg Close $53.32 Range $50.57 - $57.02

Q1 2015

Shares 5,298 Value ($000) $360,582 Avg Close $54.22 Range $50.01 - $57.31

Q4 2014

Shares 5,298 Value ($000) $329,536 Avg Close $48.55 Range $42.41 - $53.28

Q3 2014

Shares 5,298 Value ($000) $298,277 Avg Close $46.49 Range $44.92 - $48.38

Q2 2014

Shares 5,298 Value ($000) $290,013 Avg Close $43.95 Range $41.72 - $45.53

Q3 2013

Shares 25,460 Value ($000) $1,182,362 Avg Close $36.63 Range $34.40 - $38.53

Q2 2013

Shares 307,460 Value ($000) $13,171,586 Avg Close $34.36 Range $31.21 - $36.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,523	$216	$133.35	$126.20 - $139.95
Q2 2015	5,298	$327,416	$53.32	$50.57 - $57.02
Q1 2015	5,298	$360,582	$54.22	$50.01 - $57.31
Q4 2014	5,298	$329,536	$48.55	$42.41 - $53.28
Q3 2014	5,298	$298,277	$46.49	$44.92 - $48.38
Q2 2014	5,298	$290,013	$43.95	$41.72 - $45.53
Q3 2013	25,460	$1,182,362	$36.63	$34.40 - $38.53
Q2 2013	307,460	$13,171,586	$34.36	$31.21 - $36.91