FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,579 Value ($000) $1 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 14,605 Value ($000) $1 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 11,786 Value ($000) $1 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 12,248 Value ($000) $1 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 15,670 Value ($000) $1 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 16,317 Value ($000) $1 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 12,628 Value ($000) $1 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 12,806 Value ($000) $1 Avg Close $62.59 Range $55.91 - $72.13
Q4 2023
Shares 12,458 Value ($000) $1 Avg Close $52.33 Range $44.63 - $59.41
Q3 2023
Shares 14,440 Value ($000) $1 Avg Close $54.38 Range $50.74 - $58.98
Q2 2023
Shares 16,471 Value ($000) $1 Avg Close $51.49 Range $48.47 - $55.37
Q1 2023
Shares 12,679 Value ($000) $1 Avg Close $60.38 Range $45.35 - $73.44
Q4 2022
Shares 10,442 Value ($000) $1 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 12,488 Value ($000) $944 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 7,350 Value ($000) $674 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 6,816 Value ($000) $685 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 8,248 Value ($000) $901 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 5,966 Value ($000) $726 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 9,968 Value ($000) $1,413 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 11,273 Value ($000) $1,585 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 2,280,650 Value ($000) $322,620 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 2,281,340 Value ($000) $335,836 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 2,306,854 Value ($000) $309,327 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 2,231,158 Value ($000) $271,399 Avg Close $123.12 Range $81.46 - $140.20
Q4 2019
Shares 2,159,704 Value ($000) $300,394 Avg Close $118.59 Range $110.50 - $123.88
Q3 2019
Shares 2,148,674 Value ($000) $285,258 Avg Close $117.12 Range $108.21 - $124.60
Q2 2019
Shares 1,917,752 Value ($000) $235,271 Avg Close $103.29 Range $96.65 - $110.42
Q1 2019
Shares 1,946,514 Value ($000) $220,151 Avg Close $93.46 Range $85.95 - $99.59
Q4 2018
Shares 3,074,134 Value ($000) $315,252 Avg Close $91.08 Range $82.82 - $96.07
Q3 2018
Shares 3,111,585 Value ($000) $339,380 Avg Close $93.91 Range $89.04 - $96.81
Q2 2018
Shares 3,037,744 Value ($000) $322,091 Avg Close $88.43 Range $81.37 - $94.06
Q1 2018
Shares 2,638,901 Value ($000) $254,126 Avg Close $84.95 Range $79.74 - $89.72
Q4 2017
Shares 3,546,433 Value ($000) $333,685 Avg Close $81.15 Range $77.07 - $83.42
Q3 2017
Shares 3,554,098 Value ($000) $331,916 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 3,521,768 Value ($000) $300,758 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 3,494,796 Value ($000) $278,254 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 1,329 Value ($000) $100 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 1,093 Value ($000) $84 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 1,000 Value ($000) $74 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 1,963 Value ($000) $124 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 46,160 Value ($000) $2,797 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 1,215 Value ($000) $82 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 1,215 Value ($000) $75 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 1,215 Value ($000) $83 Avg Close $54.22 Range $50.01 - $57.31
Q4 2014
Shares 2,115 Value ($000) $132 Avg Close $48.55 Range $42.41 - $53.28
Q3 2014
Shares 215 Value ($000) $12 Avg Close $46.49 Range $44.92 - $48.38
Q2 2014
Shares 34,608 Value ($000) $1,894 Avg Close $43.95 Range $41.72 - $45.53
Q1 2014
Shares 34,507 Value ($000) $1,845 Avg Close $43.50 Range $39.24 - $46.18
Q4 2013
Shares 39,707 Value ($000) $2,132 Avg Close $40.05 Range $36.06 - $43.77
Q3 2013
Shares 39,707 Value ($000) $1,844 Avg Close $36.63 Range $34.40 - $38.53
Q2 2013
Shares 7,613 Value ($000) $326 Avg Close $34.36 Range $31.21 - $36.91