FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60 Value ($000) $4 Avg Close $73.62 Range $65.40 - $82.10
Q3 2017
Shares 90 Value ($000) $8 Avg Close $78.20 Range $73.32 - $80.84
Q2 2017
Shares 90 Value ($000) $8 Avg Close $71.76 Range $67.63 - $74.86
Q1 2017
Shares 90 Value ($000) $7 Avg Close $68.76 Range $64.52 - $71.64
Q4 2016
Shares 90 Value ($000) $7 Avg Close $64.97 Range $62.36 - $67.45
Q3 2016
Shares 90 Value ($000) $7 Avg Close $66.34 Range $62.60 - $69.29
Q2 2016
Shares 90 Value ($000) $7 Avg Close $59.49 Range $53.52 - $64.08
Q1 2016
Shares 90 Value ($000) $6 Avg Close $50.57 Range $46.40 - $53.89
Q4 2015
Shares 90 Value ($000) $5 Avg Close $55.49 Range $49.25 - $61.70
Q3 2015
Shares 90 Value ($000) $6 Avg Close $55.68 Range $51.43 - $60.39
Q2 2015
Shares 90 Value ($000) $6 Avg Close $53.32 Range $50.57 - $57.02
Q1 2015
Shares 90 Value ($000) $6 Avg Close $54.22 Range $50.01 - $57.31