FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,837 Value ($000) $1,685 Avg Close $65.44 Range $51.99 - $78.33
Q3 2022
Shares 26,261 Value ($000) $1,985 Avg Close $85.24 Range $69.47 - $96.18
Q2 2022
Shares 27,120 Value ($000) $2,486 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 28,253 Value ($000) $2,837 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 31,762 Value ($000) $3,467 Avg Close $102.06 Range $91.86 - $113.89
Q3 2021
Shares 32,812 Value ($000) $3,993 Avg Close $120.76 Range $109.16 - $136.95
Q2 2021
Shares 33,419 Value ($000) $4,734 Avg Close $133.35 Range $126.20 - $139.95
Q1 2021
Shares 34,004 Value ($000) $4,782 Avg Close $122.30 Range $109.08 - $132.74
Q4 2020
Shares 33,861 Value ($000) $4,790 Avg Close $127.48 Range $107.29 - $135.36
Q3 2020
Shares 47,218 Value ($000) $6,951 Avg Close $128.81 Range $118.67 - $139.60
Q2 2020
Shares 47,827 Value ($000) $6,413 Avg Close $116.75 Range $99.69 - $127.41
Q1 2020
Shares 48,331 Value ($000) $5,879 Avg Close $123.12 Range $81.46 - $140.20