FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $65.64 Range $59.15 - $68.72
Q3 2025
Shares 18 Value ($000) $1 Avg Close $72.15 Range $62.62 - $81.76
Q2 2025
Shares 18 Value ($000) $1 Avg Close $76.59 Range $65.59 - $81.39
Q1 2025
Shares 18 Value ($000) $1 Avg Close $73.62 Range $65.40 - $82.10
Q4 2024
Shares 43 Value ($000) $3 Avg Close $83.93 Range $77.82 - $89.56
Q3 2024
Shares 25 Value ($000) $2 Avg Close $76.62 Range $69.81 - $83.37
Q2 2024
Shares 25 Value ($000) $2 Avg Close $71.51 Range $64.38 - $75.97
Q1 2024
Shares 25 Value ($000) $2 Avg Close $62.59 Range $55.91 - $72.13
Q2 2022
Shares 1 Value ($000) $0 Avg Close $90.53 Range $82.29 - $97.11
Q1 2022
Shares 1 Value ($000) $0 Avg Close $94.86 Range $77.00 - $110.57
Q4 2021
Shares 2 Value ($000) $0 Avg Close $102.06 Range $91.86 - $113.89