FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,181 Value ($000) $5,768 Avg Close $128.81 Range $118.67 - $139.60

Q2 2020

Shares 50,090 Value ($000) $6,717 Avg Close $116.75 Range $99.69 - $127.41

Q1 2020

Shares 83,907 Value ($000) $10,206 Avg Close $123.12 Range $81.46 - $140.20

Q4 2019

Shares 138,338 Value ($000) $19,241 Avg Close $118.59 Range $110.50 - $123.88

Q3 2019

Shares 137,379 Value ($000) $18,238 Avg Close $117.12 Range $108.21 - $124.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,181	$5,768	$128.81	$118.67 - $139.60
Q2 2020	50,090	$6,717	$116.75	$99.69 - $127.41
Q1 2020	83,907	$10,206	$123.12	$81.46 - $140.20
Q4 2019	138,338	$19,241	$118.59	$110.50 - $123.88
Q3 2019	137,379	$18,238	$117.12	$108.21 - $124.60