FIDELITY NATL INFORMATION SV

Ticker: FIS CUSIP: 31620M106 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,233 Value ($000) $680 Avg Close $73.62 Range $65.40 - $82.10

Q4 2024

Shares 16,347 Value ($000) $1,317 Avg Close $83.93 Range $77.82 - $89.56

Q3 2024

Shares 42,342 Value ($000) $2,847 Avg Close $76.62 Range $69.81 - $83.37

Q2 2024

Shares 42,023 Value ($000) $3,167 Avg Close $71.51 Range $64.38 - $75.97

Q1 2024

Shares 19,951 Value ($000) $3,431 Avg Close $62.59 Range $55.91 - $72.13

Q4 2023

Shares 13,215 Value ($000) $794 Avg Close $52.33 Range $44.63 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,233	$680	$73.62	$65.40 - $82.10
Q4 2024	16,347	$1,317	$83.93	$77.82 - $89.56
Q3 2024	42,342	$2,847	$76.62	$69.81 - $83.37
Q2 2024	42,023	$3,167	$71.51	$64.38 - $75.97
Q1 2024	19,951	$3,431	$62.59	$55.91 - $72.13
Q4 2023	13,215	$794	$52.33	$44.63 - $59.41